Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/11/2021	1.743543	1.738321
03/11/2021	1.738332	1.733124
02/11/2021	1.732363	1.727173
01/11/2021	1.751220	1.745974
31/10/2021	1.739898	1.734686
29/10/2021	1.739898	1.734686
28/10/2021	1.758762	1.753494
27/10/2021	1.761618	1.756342
26/10/2021	1.769777	1.764475
25/10/2021	1.763399	1.758117
22/10/2021	1.760781	1.755507
21/10/2021	1.764221	1.758937
20/10/2021	1.764405	1.759119
19/10/2021	1.757718	1.752452
18/10/2021	1.761179	1.755903
15/10/2021	1.758237	1.752971
14/10/2021	1.757392	1.752128
13/10/2021	1.749027	1.743787
12/10/2021	1.739912	1.734700
11/10/2021	1.748158	1.742922
08/10/2021	1.752440	1.747190
07/10/2021	1.733140	1.727948
06/10/2021	1.721643	1.716485
05/10/2021	1.733458	1.728266
01/10/2021	1.710707	1.705583
30/09/2021	1.735354	1.730156
29/09/2021	1.708992	1.703872
28/09/2021	1.719273	1.714123
27/09/2021	1.721202	1.716046
24/09/2021	1.704049	1.698945

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.