Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/03/2022	1.817072	1.812716
15/03/2022	1.801569	1.797251
14/03/2022	1.807457	1.803125
11/03/2022	1.789229	1.784939
10/03/2022	1.799495	1.795181
09/03/2022	1.781140	1.776870
08/03/2022	1.765066	1.760834
07/03/2022	1.789384	1.785094
04/03/2022	1.799895	1.795581
03/03/2022	1.808488	1.804152
02/03/2022	1.808931	1.804595
01/03/2022	1.812070	1.807726
28/02/2022	1.807124	1.802792
25/02/2022	1.793379	1.789081
24/02/2022	1.803231	1.798909
23/02/2022	1.843738	1.839318
22/02/2022	1.842526	1.838110
21/02/2022	1.848267	1.843837
18/02/2022	1.832255	1.827863
17/02/2022	1.845737	1.841313
16/02/2022	1.843582	1.839162
15/02/2022	1.818580	1.814220
14/02/2022	1.831078	1.826688
11/02/2022	1.821956	1.817588
10/02/2022	1.829261	1.824877
09/02/2022	1.822482	1.818114
08/02/2022	1.807037	1.802705
07/02/2022	1.799783	1.795469
04/02/2022	1.789991	1.785701
03/02/2022	1.781668	1.777398

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.