Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/03/2024	1.639355	1.635425
25/03/2024	1.642130	1.638194
22/03/2024	1.634096	1.630178
21/03/2024	1.638909	1.634981
20/03/2024	1.626750	1.622850
19/03/2024	1.619057	1.615175
18/03/2024	1.613817	1.609949
15/03/2024	1.610640	1.606780
14/03/2024	1.619290	1.615408
13/03/2024	1.610872	1.607010
12/03/2024	1.612133	1.608269
11/03/2024	1.608198	1.604342
08/03/2024	1.628749	1.624845
07/03/2024	1.627079	1.623179
06/03/2024	1.610778	1.606916
05/03/2024	1.609061	1.605203
04/03/2024	1.598306	1.594474
01/03/2024	1.596515	1.592687
29/02/2024	1.592051	1.588235
28/02/2024	1.584962	1.581162
27/02/2024	1.573207	1.569435
26/02/2024	1.590961	1.587147
23/02/2024	1.584200	1.580402
22/02/2024	1.576809	1.573029
21/02/2024	1.562867	1.559121
20/02/2024	1.572581	1.568811
19/02/2024	1.571976	1.568208
16/02/2024	1.561209	1.557467
15/02/2024	1.556403	1.552673
14/02/2024	1.562430	1.558684

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.