Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/09/2017	1.437612	1.433305
05/09/2017	1.435649	1.431349
04/09/2017	1.438239	1.433931
01/09/2017	1.437873	1.433565
31/08/2017	1.434455	1.430158
30/08/2017	1.428585	1.424306
29/08/2017	1.417046	1.412801
28/08/2017	1.429367	1.425086
25/08/2017	1.434847	1.430548
24/08/2017	1.433069	1.428776
23/08/2017	1.441419	1.437102
22/08/2017	1.435479	1.431179
21/08/2017	1.427115	1.422840
18/08/2017	1.432702	1.428411
17/08/2017	1.442154	1.437834
16/08/2017	1.440933	1.436616
15/08/2017	1.434171	1.429875
14/08/2017	1.429980	1.425696
11/08/2017	1.428272	1.423994
10/08/2017	1.433249	1.428956
09/08/2017	1.436918	1.432614
08/08/2017	1.436314	1.432012
04/08/2017	1.434345	1.430048
03/08/2017	1.430439	1.426154
02/08/2017	1.429115	1.424834
01/08/2017	1.425296	1.421026
31/07/2017	1.421740	1.417481
28/07/2017	1.413818	1.409583
27/07/2017	1.427622	1.423346
26/07/2017	1.424649	1.420381

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.