Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/01/2016	0.659919	0.657943
21/01/2016	0.648755	0.646811
20/01/2016	0.644618	0.642687
19/01/2016	0.648438	0.646496
18/01/2016	0.644736	0.642804
15/01/2016	0.652664	0.650709
14/01/2016	0.656355	0.654389
13/01/2016	0.664569	0.662578
12/01/2016	0.661077	0.659097
11/01/2016	0.662695	0.660709
08/01/2016	0.677806	0.675776
07/01/2016	0.677348	0.675319
06/01/2016	0.685573	0.683520
05/01/2016	0.691234	0.689163
04/01/2016	0.697236	0.695147
31/12/2015	0.709125	0.707001
30/12/2015	0.710951	0.708822
29/12/2015	0.707335	0.705216
24/12/2015	0.701711	0.699609
23/12/2015	0.694636	0.692556
22/12/2015	0.694103	0.692023
21/12/2015	0.691965	0.689892
18/12/2015	0.693465	0.691388
17/12/2015	0.689506	0.687441
16/12/2015	0.679700	0.677664
15/12/2015	0.674095	0.672076
14/12/2015	0.674234	0.672214
11/12/2015	0.680630	0.678591
10/12/2015	0.682636	0.680591
09/12/2015	0.686094	0.684039

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.