Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/04/2017	0.728267	0.726086
11/04/2017	0.726450	0.724274
10/04/2017	0.725629	0.723456
07/04/2017	0.721740	0.719578
06/04/2017	0.723386	0.721219
05/04/2017	0.721157	0.718997
04/04/2017	0.719601	0.717445
03/04/2017	0.717627	0.715478
31/03/2017	0.717591	0.715441
30/03/2017	0.717668	0.715518
29/03/2017	0.717712	0.715562
28/03/2017	0.713748	0.711610
27/03/2017	0.705913	0.703799
24/03/2017	0.704847	0.702736
23/03/2017	0.702944	0.700838
22/03/2017	0.700998	0.698898
21/03/2017	0.704486	0.702375
20/03/2017	0.702368	0.700264
17/03/2017	0.705575	0.703462
16/03/2017	0.702103	0.700000
15/03/2017	0.696741	0.694654
14/03/2017	0.695757	0.693673
13/03/2017	0.691564	0.689492
10/03/2017	0.692689	0.690614
09/03/2017	0.690026	0.687959
08/03/2017	0.688121	0.686060
07/03/2017	0.687350	0.685291
06/03/2017	0.688600	0.686537
03/03/2017	0.690525	0.688456
02/03/2017	0.693630	0.691552

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.