Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/07/2023	0.645022	0.643476
17/07/2023	0.647306	0.645754
14/07/2023	0.646099	0.644551
13/07/2023	0.641088	0.639552
12/07/2023	0.632805	0.631289
11/07/2023	0.633519	0.632001
10/07/2023	0.626146	0.624646
07/07/2023	0.627352	0.625848
06/07/2023	0.634974	0.633452
05/07/2023	0.640117	0.638583
04/07/2023	0.643274	0.641732
03/07/2023	0.636595	0.635069
01/07/2023	0.636595	0.635069
30/06/2023	0.679653	0.678023
29/06/2023	0.678676	0.677050
28/06/2023	0.673994	0.672378
27/06/2023	0.664512	0.662920
26/06/2023	0.663761	0.662169
23/06/2023	0.666848	0.665250
22/06/2023	0.672619	0.671007
21/06/2023	0.683949	0.682309
20/06/2023	0.681626	0.679992
19/06/2023	0.678043	0.676417
16/06/2023	0.678860	0.677232
15/06/2023	0.670777	0.669169
14/06/2023	0.671216	0.669608
13/06/2023	0.671748	0.670138
09/06/2023	0.672490	0.670878
08/06/2023	0.673700	0.672086
07/06/2023	0.679204	0.677576

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.