Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
06/02/2024	2.484619	2.478423
05/02/2024	2.476878	2.470701
02/02/2024	2.488010	2.481805
01/02/2024	2.489031	2.482824
31/01/2024	2.450818	2.444706
30/01/2024	2.479006	2.472824
29/01/2024	2.474842	2.468670
25/01/2024	2.464468	2.458322
24/01/2024	2.449673	2.443564
23/01/2024	2.464802	2.458655
22/01/2024	2.453943	2.447823
19/01/2024	2.447166	2.441063
18/01/2024	2.445368	2.439270
17/01/2024	2.450404	2.444293
16/01/2024	2.452738	2.446621
15/01/2024	2.446179	2.440079
12/01/2024	2.440319	2.434233
11/01/2024	2.453413	2.447295
10/01/2024	2.446806	2.440704
09/01/2024	2.452875	2.446758
08/01/2024	2.455462	2.449339
05/01/2024	2.439001	2.432919
04/01/2024	2.441402	2.435314
03/01/2024	2.435088	2.429015
02/01/2024	2.439734	2.433650
31/12/2023	2.443292	2.437199
29/12/2023	2.443292	2.437199
28/12/2023	2.437234	2.431156
27/12/2023	2.433734	2.427665
22/12/2023	2.429189	2.423131

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.