Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
13/01/2020	1.787101	1.777502
10/01/2020	1.778241	1.768690
09/01/2020	1.788808	1.779200
08/01/2020	1.773898	1.764371
07/01/2020	1.768265	1.758768
06/01/2020	1.756194	1.746761
03/01/2020	1.753267	1.743850
02/01/2020	1.756889	1.747452
31/12/2019	1.729056	1.719769
30/12/2019	1.732226	1.722922
27/12/2019	1.741563	1.732209
24/12/2019	1.743897	1.734530
23/12/2019	1.747659	1.738272
20/12/2019	1.748139	1.738750
19/12/2019	1.748770	1.739377
18/12/2019	1.748165	1.738776
17/12/2019	1.753039	1.743624
16/12/2019	1.741696	1.732342
13/12/2019	1.734411	1.725096
12/12/2019	1.720374	1.711134
11/12/2019	1.715581	1.706367
10/12/2019	1.720523	1.711282
09/12/2019	1.713191	1.703989
06/12/2019	1.715824	1.706608
05/12/2019	1.707492	1.698321
04/12/2019	1.694952	1.685848
03/12/2019	1.686062	1.677007
02/12/2019	1.701226	1.692089
30/11/2019	1.724830	1.715566
29/11/2019	1.724830	1.715566

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.