Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
04/12/2024	2.873886	2.866719
03/12/2024	2.856436	2.849313
02/12/2024	2.867480	2.860329
30/11/2024	2.844777	2.837683
29/11/2024	2.844777	2.837683
28/11/2024	2.848419	2.841316
27/11/2024	2.854084	2.846967
26/11/2024	2.851712	2.844600
25/11/2024	2.837515	2.830439
22/11/2024	2.826507	2.819458
21/11/2024	2.810365	2.803357
20/11/2024	2.803397	2.796406
19/11/2024	2.793888	2.786921
18/11/2024	2.809728	2.802721
15/11/2024	2.807956	2.800954
14/11/2024	2.813920	2.806903
13/11/2024	2.819876	2.812844
12/11/2024	2.798059	2.791081
11/11/2024	2.824983	2.817938
08/11/2024	2.804726	2.797732
07/11/2024	2.772048	2.765135
06/11/2024	2.791575	2.784613
05/11/2024	2.753163	2.746297
04/11/2024	2.748807	2.741952
01/11/2024	2.747888	2.741035
31/10/2024	2.765153	2.758257
30/10/2024	2.776145	2.769222
29/10/2024	2.790210	2.783252
28/10/2024	2.792542	2.785578
25/10/2024	2.756780	2.749905

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.