Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
02/10/2025	3.133778	3.125963
01/10/2025	3.124430	3.116638
30/09/2025	3.096596	3.088874
29/09/2025	3.105477	3.097733
26/09/2025	3.113569	3.105804
25/09/2025	3.094282	3.086566
24/09/2025	3.100903	3.093170
23/09/2025	3.091058	3.083350
22/09/2025	3.092979	3.085266
19/09/2025	3.090548	3.082841
18/09/2025	3.095188	3.087469
17/09/2025	3.064711	3.057068
16/09/2025	3.051503	3.043893
15/09/2025	3.050626	3.043018
12/09/2025	3.058780	3.051152
11/09/2025	3.066445	3.058798
10/09/2025	3.041307	3.033723
09/09/2025	3.050179	3.042573
08/09/2025	3.055447	3.047827
05/09/2025	3.063375	3.055736
04/09/2025	3.065540	3.057895
03/09/2025	3.034824	3.027256
02/09/2025	3.049817	3.042211
01/09/2025	3.062532	3.054895
31/08/2025	3.058929	3.051301
29/08/2025	3.058929	3.051301
28/08/2025	3.073048	3.065385
27/08/2025	3.087779	3.080079
26/08/2025	3.084009	3.076318
25/08/2025	3.090516	3.082809

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.