Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
10/03/2021	1.961762	1.955894
09/03/2021	1.943277	1.937464
08/03/2021	1.951916	1.946078
05/03/2021	1.922128	1.916379
04/03/2021	1.864282	1.858706
03/03/2021	1.873327	1.867724
02/03/2021	1.869784	1.864192
01/03/2021	1.883058	1.877426
28/02/2021	1.857434	1.851879
26/02/2021	1.857434	1.851879
25/02/2021	1.824558	1.819101
24/02/2021	1.860807	1.855241
23/02/2021	1.849979	1.844446
22/02/2021	1.836485	1.830992
19/02/2021	1.832603	1.827122
18/02/2021	1.849226	1.843695
17/02/2021	1.861780	1.856212
16/02/2021	1.852592	1.847051
15/02/2021	1.845106	1.839588
12/02/2021	1.848390	1.842862
11/02/2021	1.839966	1.834463
10/02/2021	1.853285	1.847742
09/02/2021	1.852367	1.846827
08/02/2021	1.848304	1.842776
05/02/2021	1.840093	1.834589
04/02/2021	1.850993	1.845457
03/02/2021	1.819918	1.814475
02/02/2021	1.815373	1.809943
01/02/2021	1.780052	1.774728
31/01/2021	1.743678	1.738463

1 … 35 36 37 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.