Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/10/2021	1.418690	1.414440
06/10/2021	1.410153	1.405929
05/10/2021	1.406222	1.402010
01/10/2021	1.402769	1.398567
30/09/2021	1.416717	1.412473
29/09/2021	1.399308	1.395116
28/09/2021	1.406043	1.401831
27/09/2021	1.415666	1.411426
24/09/2021	1.404565	1.400357
23/09/2021	1.413961	1.409726
22/09/2021	1.397066	1.392881
21/09/2021	1.390361	1.386196
20/09/2021	1.392198	1.388028
17/09/2021	1.419336	1.415084
16/09/2021	1.426161	1.421889
15/09/2021	1.415584	1.411344
14/09/2021	1.414277	1.410040
13/09/2021	1.407440	1.403224
10/09/2021	1.409448	1.405226
09/09/2021	1.397634	1.393447
08/09/2021	1.422058	1.417798
07/09/2021	1.428653	1.424373
06/09/2021	1.429108	1.424827
03/09/2021	1.424099	1.419833
02/09/2021	1.412861	1.408629
01/09/2021	1.421518	1.417260
31/08/2021	1.413365	1.409132
30/08/2021	1.401468	1.397270
27/08/2021	1.393733	1.389558
26/08/2021	1.399622	1.395429

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.