What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

22/06/2018

1.475512

1.472567

21/06/2018

1.475329

1.472385

20/06/2018

1.475376

1.472431

19/06/2018

1.475824

1.472878

18/06/2018

1.476846

1.473898

15/06/2018

1.476835

1.473887

14/06/2018

1.477155

1.474207

13/06/2018

1.476739

1.473792

12/06/2018

1.476370

1.473424

08/06/2018

1.475678

1.472733

07/06/2018

1.476190

1.473244

06/06/2018

1.475800

1.472854

05/06/2018

1.476407

1.473460

04/06/2018

1.476095

1.473148

01/06/2018

1.474493

1.471550

31/05/2018

1.474145

1.471202

30/05/2018

1.472895

1.469956

29/05/2018

1.474959

1.472015

28/05/2018

1.475786

1.472840

25/05/2018

1.475993

1.473047

24/05/2018

1.476995

1.474046

23/05/2018

1.477708

1.474758

22/05/2018

1.477365

1.474417

21/05/2018

1.477741

1.474792

18/05/2018

1.477937

1.474987

17/05/2018

1.477278

1.474330

16/05/2018

1.477755

1.474805

15/05/2018

1.477429

1.474480

14/05/2018

1.478069

1.475118

11/05/2018

1.478457

1.475506
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed