Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/12/2022	1.550198	1.547104
06/12/2022	1.550452	1.547357
05/12/2022	1.551241	1.548145
02/12/2022	1.548449	1.545358
01/12/2022	1.548050	1.544960
30/11/2022	1.547203	1.544115
29/11/2022	1.548565	1.545474
28/11/2022	1.548079	1.544989
25/11/2022	1.547675	1.544586
24/11/2022	1.546727	1.543640
23/11/2022	1.546193	1.543107
22/11/2022	1.544958	1.541874
21/11/2022	1.544708	1.541625
18/11/2022	1.545240	1.542156
17/11/2022	1.544615	1.541532
16/11/2022	1.541759	1.538682
15/11/2022	1.542775	1.539696
14/11/2022	1.542069	1.538991
11/11/2022	1.542741	1.539662
10/11/2022	1.538864	1.535792
09/11/2022	1.538274	1.535204
08/11/2022	1.538826	1.535754
07/11/2022	1.540520	1.537445
04/11/2022	1.539629	1.536556
03/11/2022	1.537814	1.534745
02/11/2022	1.540186	1.537112
01/11/2022	1.540248	1.537174
31/10/2022	1.540570	1.537495
28/10/2022	1.540121	1.537047
27/10/2022	1.536522	1.533455

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.