What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

07/07/2023

1.610249

1.605433

06/07/2023

1.611279

1.606460

05/07/2023

1.611933

1.607112

04/07/2023

1.611094

1.606275

03/07/2023

1.611208

1.606389

01/07/2023

1.611208

1.606389

30/06/2023

1.609753

1.604938

29/06/2023

1.610666

1.605848

28/06/2023

1.608893

1.604081

27/06/2023

1.608758

1.603946

26/06/2023

1.608062

1.603252

23/06/2023

1.607182

1.602375

22/06/2023

1.608272

1.603462

21/06/2023

1.607445

1.602637

20/06/2023

1.606345

1.601540

19/06/2023

1.607927

1.603118

16/06/2023

1.606616

1.601811

15/06/2023

1.605596

1.600794

14/06/2023

1.605623

1.600821

13/06/2023

1.605919

1.601116

09/06/2023

1.603757

1.598960

08/06/2023

1.601418

1.596628

07/06/2023

1.603562

1.598766

06/06/2023

1.602306

1.597513

05/06/2023

1.601092

1.596303

02/06/2023

1.601514

1.596724

01/06/2023

1.598690

1.593908

31/05/2023

1.598333

1.593552

30/05/2023

1.598108

1.593328

29/05/2023

1.599100

1.594317
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed