Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/11/2024	1.758379	1.753120
28/11/2024	1.758256	1.752997
27/11/2024	1.757522	1.752265
26/11/2024	1.758004	1.752746
25/11/2024	1.758157	1.752898
22/11/2024	1.756924	1.751669
21/11/2024	1.756720	1.751466
20/11/2024	1.756957	1.751702
19/11/2024	1.756915	1.751660
18/11/2024	1.756270	1.751017
15/11/2024	1.755101	1.749851
14/11/2024	1.754902	1.749653
13/11/2024	1.755095	1.749845
12/11/2024	1.756691	1.751437
11/11/2024	1.755599	1.750348
08/11/2024	1.754812	1.749563
07/11/2024	1.753360	1.748116
06/11/2024	1.752513	1.747271
05/11/2024	1.751858	1.746618
04/11/2024	1.750923	1.745686
01/11/2024	1.750174	1.744939
31/10/2024	1.749203	1.743971
30/10/2024	1.751493	1.746254
29/10/2024	1.750411	1.745175
28/10/2024	1.750299	1.745064
25/10/2024	1.751098	1.745860
24/10/2024	1.750375	1.745140
23/10/2024	1.749539	1.744306
22/10/2024	1.749596	1.744363
21/10/2024	1.751154	1.745916

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.