What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

30/11/2016

1.415705

1.412880

29/11/2016

1.414436

1.411613

28/11/2016

1.414290

1.411467

25/11/2016

1.414644

1.411820

24/11/2016

1.414007

1.411185

23/11/2016

1.414099

1.411276

22/11/2016

1.413924

1.411102

21/11/2016

1.413802

1.410980

18/11/2016

1.414569

1.411746

17/11/2016

1.413341

1.410520

16/11/2016

1.413390

1.410569

15/11/2016

1.413273

1.410452

14/11/2016

1.413926

1.411103

11/11/2016

1.413593

1.410772

10/11/2016

1.412121

1.409302

09/11/2016

1.411201

1.408384

08/11/2016

1.411721

1.408903

07/11/2016

1.411451

1.408633

04/11/2016

1.410704

1.407888

03/11/2016

1.410719

1.407903

02/11/2016

1.410261

1.407446

01/11/2016

1.410033

1.407219

31/10/2016

1.410435

1.407620

28/10/2016

1.410104

1.407289

27/10/2016

1.409802

1.406988

26/10/2016

1.409471

1.406658

25/10/2016

1.409300

1.406487

24/10/2016

1.409028

1.406216

21/10/2016

1.408705

1.405893

20/10/2016

1.408583

1.405772
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed