Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/06/2022	1.531558	1.528501
21/06/2022	1.533248	1.530188
20/06/2022	1.533196	1.530136
17/06/2022	1.531975	1.528917
16/06/2022	1.534016	1.530954
15/06/2022	1.532232	1.529174
14/06/2022	1.538209	1.535139
10/06/2022	1.542491	1.539412
09/06/2022	1.542382	1.539303
08/06/2022	1.543425	1.540344
07/06/2022	1.542896	1.539816
06/06/2022	1.544804	1.541721
03/06/2022	1.543963	1.540881
02/06/2022	1.543834	1.540752
01/06/2022	1.544341	1.541258
31/05/2022	1.543935	1.540853
30/05/2022	1.544647	1.541564
27/05/2022	1.543521	1.540440
26/05/2022	1.542841	1.539761
25/05/2022	1.541824	1.538747
24/05/2022	1.540573	1.537498
23/05/2022	1.542371	1.539292
20/05/2022	1.540715	1.537640
19/05/2022	1.540850	1.537774
18/05/2022	1.541285	1.538209
17/05/2022	1.543115	1.540035
16/05/2022	1.542161	1.539083
13/05/2022	1.542633	1.539554
12/05/2022	1.541681	1.538604
11/05/2022	1.541891	1.538813

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.