Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/08/2025	1.824642	1.819184
27/08/2025	1.823966	1.818510
26/08/2025	1.824015	1.818559
25/08/2025	1.824484	1.819027
22/08/2025	1.823231	1.817778
21/08/2025	1.823504	1.818050
20/08/2025	1.823004	1.817551
19/08/2025	1.823364	1.817910
18/08/2025	1.823131	1.817678
15/08/2025	1.822917	1.817465
14/08/2025	1.822258	1.816808
13/08/2025	1.821496	1.816048
12/08/2025	1.821440	1.815992
11/08/2025	1.821101	1.815654
08/08/2025	1.820535	1.815090
07/08/2025	1.819653	1.814210
06/08/2025	1.819419	1.813977
05/08/2025	1.819025	1.813584
01/08/2025	1.817769	1.812332
31/07/2025	1.818187	1.812749
30/07/2025	1.816392	1.810959
29/07/2025	1.816448	1.811015
28/07/2025	1.815983	1.810551
25/07/2025	1.815354	1.809924
24/07/2025	1.814593	1.809166
23/07/2025	1.814268	1.808841
22/07/2025	1.813763	1.808338
21/07/2025	1.812085	1.806665
18/07/2025	1.812267	1.806846
17/07/2025	1.811785	1.806366

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.