Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/06/2017	1.509405	1.506392
20/06/2017	1.510194	1.507180
19/06/2017	1.508975	1.505963
16/06/2017	1.510053	1.507039
15/06/2017	1.508235	1.505225
14/06/2017	1.510027	1.507013
13/06/2017	1.507667	1.504658
09/06/2017	1.507955	1.504945
08/06/2017	1.508210	1.505200
07/06/2017	1.508309	1.505298
06/06/2017	1.508816	1.505805
05/06/2017	1.508388	1.505377
02/06/2017	1.508659	1.505647
01/06/2017	1.506934	1.503926
31/05/2017	1.506937	1.503929
30/05/2017	1.507312	1.504303
29/05/2017	1.507052	1.504044
26/05/2017	1.506631	1.503623
25/05/2017	1.505974	1.502968
24/05/2017	1.506109	1.503103
23/05/2017	1.505205	1.502200
22/05/2017	1.505463	1.502458
19/05/2017	1.504157	1.501154
18/05/2017	1.503632	1.500631
17/05/2017	1.504907	1.501903
16/05/2017	1.504172	1.501170
15/05/2017	1.504013	1.501011
12/05/2017	1.504557	1.501554
11/05/2017	1.503759	1.500757
10/05/2017	1.503463	1.500462

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.