Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/03/2018	1.545966	1.542880
19/03/2018	1.547205	1.544117
16/03/2018	1.548074	1.544984
15/03/2018	1.548995	1.545904
14/03/2018	1.550010	1.546916
13/03/2018	1.550958	1.547863
12/03/2018	1.550984	1.547888
09/03/2018	1.549226	1.546134
08/03/2018	1.549484	1.546391
07/03/2018	1.548705	1.545614
06/03/2018	1.548520	1.545429
05/03/2018	1.547069	1.543981
02/03/2018	1.547498	1.544410
01/03/2018	1.548825	1.545734
28/02/2018	1.548770	1.545679
27/02/2018	1.547986	1.544896
26/02/2018	1.547424	1.544335
23/02/2018	1.547219	1.544131
22/02/2018	1.547758	1.544668
21/02/2018	1.547882	1.544793
20/02/2018	1.548042	1.544952
19/02/2018	1.547953	1.544864
16/02/2018	1.548064	1.544974
15/02/2018	1.546445	1.543359
14/02/2018	1.544680	1.541596
13/02/2018	1.544773	1.541689
12/02/2018	1.545709	1.542624
09/02/2018	1.545371	1.542287
08/02/2018	1.546312	1.543226
07/02/2018	1.547683	1.544594

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.