Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/01/2017	1.483985	1.481023
16/01/2017	1.484223	1.481261
13/01/2017	1.484080	1.481118
12/01/2017	1.483258	1.480297
11/01/2017	1.483888	1.480926
10/01/2017	1.483613	1.480652
09/01/2017	1.484061	1.481099
06/01/2017	1.483231	1.480271
05/01/2017	1.483089	1.480129
04/01/2017	1.483000	1.480040
03/01/2017	1.482966	1.480006
31/12/2016	1.483363	1.480403
30/12/2016	1.483363	1.480403
29/12/2016	1.483148	1.480187
28/12/2016	1.482722	1.479763
23/12/2016	1.482424	1.479465
22/12/2016	1.481843	1.478886
21/12/2016	1.481454	1.478498
20/12/2016	1.481297	1.478340
19/12/2016	1.480773	1.477818
16/12/2016	1.480297	1.477342
15/12/2016	1.480421	1.477467
14/12/2016	1.478343	1.475392
13/12/2016	1.478160	1.475210
12/12/2016	1.478255	1.475305
09/12/2016	1.477999	1.475049
08/12/2016	1.477328	1.474379
07/12/2016	1.476864	1.473916
06/12/2016	1.476674	1.473727
05/12/2016	1.475529	1.472584

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.