Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/07/2020	0.965105	0.963177
30/07/2020	0.964830	0.962902
29/07/2020	0.965917	0.963987
28/07/2020	0.966052	0.964122
27/07/2020	0.965772	0.963843
24/07/2020	0.966493	0.964562
23/07/2020	0.967215	0.965283
22/07/2020	0.967156	0.965224
21/07/2020	0.966392	0.964462
20/07/2020	0.965223	0.963295
17/07/2020	0.963896	0.961970
16/07/2020	0.963887	0.961961
15/07/2020	0.963401	0.961476
14/07/2020	0.962812	0.960888
13/07/2020	0.962127	0.960205
10/07/2020	0.962116	0.960194
09/07/2020	0.962186	0.959302
08/07/2020	0.961724	0.958842
07/07/2020	0.961738	0.958856
06/07/2020	0.961704	0.958822
03/07/2020	0.960810	0.957930
02/07/2020	0.960595	0.956277
01/07/2020	0.959103	0.954791
30/06/2020	0.958483	0.954174
29/06/2020	0.957995	0.953689
26/06/2020	0.958201	0.953894
25/06/2020	0.958287	0.953979
24/06/2020	0.958568	0.954259
23/06/2020	0.958490	0.954181
22/06/2020	0.958424	0.954116

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.