Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/08/2022	0.951060	0.949160
10/08/2022	0.949833	0.947935
09/08/2022	0.949827	0.947929
08/08/2022	0.948971	0.947075
05/08/2022	0.949622	0.947724
04/08/2022	0.947821	0.945927
03/08/2022	0.948051	0.946157
02/08/2022	0.948845	0.946949
31/07/2022	0.947391	0.945499
29/07/2022	0.947391	0.945499
28/07/2022	0.946148	0.944258
27/07/2022	0.945537	0.943647
26/07/2022	0.944959	0.943071
25/07/2022	0.944624	0.942736
22/07/2022	0.942944	0.941060
21/07/2022	0.943180	0.941296
20/07/2022	0.944032	0.942146
19/07/2022	0.943381	0.941497
18/07/2022	0.942487	0.940603
15/07/2022	0.942092	0.940210
14/07/2022	0.941486	0.939604
13/07/2022	0.942115	0.940233
12/07/2022	0.942546	0.940662
11/07/2022	0.942446	0.940562
08/07/2022	0.944045	0.942159
07/07/2022	0.943912	0.942026
06/07/2022	0.942481	0.940597
05/07/2022	0.940707	0.938827
04/07/2022	0.941884	0.940002
01/07/2022	0.940933	0.939053

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.