Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/06/2025	0.998629	0.995637
27/06/2025	0.998234	0.995244
26/06/2025	0.997737	0.994749
25/06/2025	0.997880	0.994890
24/06/2025	0.997360	0.994372
23/06/2025	0.996566	0.993580
20/06/2025	0.996936	0.993950
19/06/2025	0.996424	0.993440
18/06/2025	0.996276	0.993292
17/06/2025	0.996397	0.993413
16/06/2025	0.996663	0.993677
13/06/2025	0.996236	0.993252
12/06/2025	0.995507	0.992525
11/06/2025	0.996042	0.993058
10/06/2025	0.996209	0.993225
06/06/2025	0.995286	0.992304
05/06/2025	0.995148	0.992168
04/06/2025	0.994534	0.991554
03/06/2025	0.994100	0.991122
02/06/2025	0.993818	0.990842
30/05/2025	0.992988	0.990014
29/05/2025	0.992937	0.989963
28/05/2025	0.992944	0.989970
27/05/2025	0.992437	0.989465
26/05/2025	0.992109	0.989137
23/05/2025	0.991655	0.988685
22/05/2025	0.991682	0.988712
21/05/2025	0.992380	0.989408
20/05/2025	0.991976	0.989004
19/05/2025	0.991516	0.988546

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.