Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/06/2020	0.958061	0.952797
04/06/2020	0.955550	0.950299
03/06/2020	0.954148	0.948905
02/06/2020	0.953059	0.947822
01/06/2020	0.951381	0.946153
31/05/2020	0.949924	0.944704
29/05/2020	0.949881	0.944662
28/05/2020	0.950453	0.943806
27/05/2020	0.948833	0.942197
26/05/2020	0.948740	0.942106
25/05/2020	0.947062	0.940439
22/05/2020	0.946322	0.939704
21/05/2020	0.946809	0.940188
20/05/2020	0.946233	0.939616
19/05/2020	0.945271	0.938660
18/05/2020	0.942844	0.936250
15/05/2020	0.941644	0.935059
14/05/2020	0.941304	0.934722
13/05/2020	0.942299	0.935709
12/05/2020	0.942633	0.936042
11/05/2020	0.943734	0.937135
08/05/2020	0.943541	0.936942
07/05/2020	0.943339	0.935329
06/05/2020	0.942344	0.934342
05/05/2020	0.942250	0.934249
04/05/2020	0.942431	0.934429
01/05/2020	0.942917	0.934910
30/04/2020	0.943425	0.935414
29/04/2020	0.943096	0.935088
28/04/2020	0.942764	0.934758

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.