Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/07/2022	0.940933	0.939053
30/06/2022	0.943260	0.941376
29/06/2022	0.944926	0.943038
28/06/2022	0.946724	0.944832
27/06/2022	0.947399	0.945507
24/06/2022	0.946997	0.945105
23/06/2022	0.945810	0.943920
22/06/2022	0.946108	0.944218
21/06/2022	0.947141	0.945249
20/06/2022	0.947039	0.945147
17/06/2022	0.946382	0.944492
16/06/2022	0.947567	0.945673
15/06/2022	0.946848	0.944956
14/06/2022	0.950799	0.948899
10/06/2022	0.953417	0.951513
09/06/2022	0.953405	0.951501
08/06/2022	0.954021	0.952115
07/06/2022	0.953798	0.951892
06/06/2022	0.954919	0.953011
03/06/2022	0.954386	0.952480
02/06/2022	0.954323	0.952417
01/06/2022	0.954608	0.952700
31/05/2022	0.954385	0.952479
30/05/2022	0.954744	0.952836
27/05/2022	0.953980	0.952074
26/05/2022	0.953482	0.951576
25/05/2022	0.952779	0.950875
24/05/2022	0.952100	0.950198
23/05/2022	0.953104	0.951200
20/05/2022	0.952071	0.950169

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.