Unit Prices

Perpetual Diversified Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/11/2025	0.992415	0.989443
31/10/2025	0.992469	0.989497
30/10/2025	0.992144	0.989172
29/10/2025	0.992138	0.989166
28/10/2025	0.991483	0.988513
27/10/2025	0.991032	0.988064
24/10/2025	0.990204	0.987238
23/10/2025	0.989953	0.986987
22/10/2025	0.989570	0.986606
21/10/2025	0.989265	0.986301
20/10/2025	0.989286	0.986322
17/10/2025	0.988670	0.985708
16/10/2025	0.989024	0.986062
15/10/2025	0.988981	0.986019
14/10/2025	0.988747	0.985785
13/10/2025	0.988461	0.985501
10/10/2025	0.988339	0.985379
09/10/2025	0.988560	0.985598
08/10/2025	0.988268	0.985308
07/10/2025	0.988024	0.985064
03/10/2025	0.987530	0.984572
02/10/2025	0.987142	0.984186
01/10/2025	0.986865	0.983909
30/09/2025	0.998251	0.995261
29/09/2025	0.997940	0.994950
26/09/2025	0.997208	0.994220
25/09/2025	0.997278	0.994290
24/09/2025	0.996924	0.993938
23/09/2025	0.996684	0.993698
22/09/2025	0.996749	0.993763

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.