Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
21/09/2015	0.962828	0.960906
18/09/2015	0.962540	0.960619
17/09/2015	0.962627	0.960706
16/09/2015	0.962658	0.960736
15/09/2015	0.962913	0.960991
14/09/2015	0.963088	0.961166
11/09/2015	0.962812	0.960890
10/09/2015	0.963090	0.961168
09/09/2015	0.963472	0.961549
08/09/2015	0.963319	0.961396
07/09/2015	0.962606	0.960685
04/09/2015	0.962401	0.960480
03/09/2015	0.962401	0.960480
02/09/2015	0.962754	0.960833
01/09/2015	0.963033	0.961111
31/08/2015	0.963856	0.961932
28/08/2015	0.963499	0.961576
27/08/2015	0.963351	0.961428
26/08/2015	0.962476	0.960554
25/08/2015	0.962158	0.960237
24/08/2015	0.961731	0.959811
21/08/2015	0.963396	0.961473
20/08/2015	0.963784	0.961860
19/08/2015	0.964731	0.962805
18/08/2015	0.964676	0.962751
17/08/2015	0.964778	0.962853
14/08/2015	0.964915	0.962989
13/08/2015	0.965147	0.963220
12/08/2015	0.964336	0.962412
11/08/2015	0.964670	0.962745

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.