Unit Prices

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
22/12/2021	0.965914	0.963984
21/12/2021	0.965523	0.963593
20/12/2021	0.965446	0.963518
17/12/2021	0.964973	0.963045
16/12/2021	0.965060	0.963132
15/12/2021	0.965299	0.963371
14/12/2021	0.965165	0.963237
13/12/2021	0.964760	0.962832
10/12/2021	0.965110	0.963182
09/12/2021	0.965378	0.963450
08/12/2021	0.966014	0.964084
07/12/2021	0.965970	0.964040
06/12/2021	0.965191	0.963263
03/12/2021	0.964578	0.962650
02/12/2021	0.964848	0.962920
01/12/2021	0.964682	0.962754
30/11/2021	0.964694	0.962766
29/11/2021	0.964515	0.962587
26/11/2021	0.964596	0.962668
25/11/2021	0.965606	0.963676
24/11/2021	0.965671	0.963741
23/11/2021	0.965857	0.963927
22/11/2021	0.965901	0.963971
19/11/2021	0.964976	0.963048
18/11/2021	0.964928	0.963000
17/11/2021	0.964802	0.962874
16/11/2021	0.966402	0.964472
15/11/2021	0.966889	0.964957
12/11/2021	0.966543	0.964611
11/11/2021	0.966521	0.964589

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.