Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
31/07/2020	0.960722	0.958804
30/07/2020	0.960473	0.958556
29/07/2020	0.961582	0.959663
28/07/2020	0.961743	0.959823
27/07/2020	0.961490	0.959571
24/07/2020	0.962285	0.960364
23/07/2020	0.963030	0.961108
22/07/2020	0.962997	0.961075
21/07/2020	0.962263	0.960342
20/07/2020	0.961124	0.959205
17/07/2020	0.959878	0.957962
16/07/2020	0.959895	0.957979
15/07/2020	0.959436	0.957521
14/07/2020	0.958875	0.956961
13/07/2020	0.958219	0.956307
10/07/2020	0.958287	0.956374
09/07/2020	0.958377	0.955510
08/07/2020	0.957942	0.955077
07/07/2020	0.957982	0.955116
06/07/2020	0.957974	0.955108
03/07/2020	0.957158	0.954295
02/07/2020	0.956960	0.952673
01/07/2020	0.955497	0.951217
30/06/2020	0.954905	0.950627
29/06/2020	0.954445	0.950169
26/06/2020	0.954727	0.950450
25/06/2020	0.954838	0.950560
24/06/2020	0.955144	0.950865
23/06/2020	0.955091	0.950813
22/06/2020	0.955052	0.950773

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.