Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
15/05/2020	0.939249	0.932720
14/05/2020	0.938936	0.932409
13/05/2020	0.939953	0.933419
12/05/2020	0.940312	0.933776
11/05/2020	0.941436	0.934891
08/05/2020	0.941317	0.934774
07/05/2020	0.941122	0.933190
06/05/2020	0.940154	0.932231
05/05/2020	0.940086	0.932163
04/05/2020	0.940292	0.932367
01/05/2020	0.940854	0.932924
30/04/2020	0.941387	0.933452
29/04/2020	0.941084	0.933152
28/04/2020	0.940766	0.932837
27/04/2020	0.941524	0.933588
24/04/2020	0.939834	0.931913
23/04/2020	0.939489	0.926061
22/04/2020	0.938412	0.924999
21/04/2020	0.937371	0.923973
20/04/2020	0.938412	0.925000
17/04/2020	0.938007	0.924600
16/04/2020	0.937276	0.923880
15/04/2020	0.938185	0.924775
14/04/2020	0.939096	0.925674
09/04/2020	0.935002	0.921639
08/04/2020	0.933733	0.920387
07/04/2020	0.932767	0.919435
06/04/2020	0.931737	0.918420
03/04/2020	0.930515	0.917215
02/04/2020	0.931529	0.918215

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.