Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/05/2019	4.762150	4.746013
09/05/2019	4.760477	4.744346
08/05/2019	4.758747	4.742622
07/05/2019	4.761986	4.745851
06/05/2019	4.786806	4.770586
03/05/2019	4.802461	4.786188
02/05/2019	4.792015	4.775778
01/05/2019	4.793448	4.777206
30/04/2019	4.787967	4.771743
29/04/2019	4.791667	4.775431
26/04/2019	4.800984	4.784716
24/04/2019	4.800050	4.783785
23/04/2019	4.779384	4.763189
18/04/2019	4.748366	4.732277
17/04/2019	4.742269	4.726200
16/04/2019	4.736796	4.720746
15/04/2019	4.728610	4.712587
12/04/2019	4.733332	4.717293
11/04/2019	4.719849	4.703856
10/04/2019	4.723501	4.707495
09/04/2019	4.725068	4.709057
08/04/2019	4.727455	4.711437
05/04/2019	4.721301	4.705303
04/04/2019	4.726887	4.710870
03/04/2019	4.734311	4.718269
02/04/2019	4.730033	4.714006
01/04/2019	4.720887	4.704890
31/03/2019	4.696512	4.680598
29/03/2019	4.696512	4.680598
28/03/2019	4.696375	4.680462

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.