Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/03/2020	4.433106	4.415884
24/03/2020	4.343419	4.326545
23/03/2020	4.226606	4.210186
20/03/2020	4.328387	4.311571
19/03/2020	4.298346	4.283781
18/03/2020	4.354745	4.339989
17/03/2020	4.479517	4.464338
16/03/2020	4.368671	4.353868
13/03/2020	4.576371	4.560864
12/03/2020	4.468353	4.453212
11/03/2020	4.627884	4.612202
10/03/2020	4.713634	4.697662
09/03/2020	4.630685	4.614994
06/03/2020	4.803552	4.787275
05/03/2020	4.861634	4.845161
04/03/2020	4.865068	4.848583
03/03/2020	4.850236	4.833801
02/03/2020	4.880421	4.863884
29/02/2020	4.860226	4.843757
28/02/2020	4.860226	4.843757
27/02/2020	4.888914	4.872348
26/02/2020	4.954236	4.937449
25/02/2020	4.974030	4.957176
24/02/2020	5.015754	4.998759
21/02/2020	5.080678	5.063462
20/02/2020	5.092405	5.075150
19/02/2020	5.070922	5.053739
18/02/2020	5.056775	5.039640
17/02/2020	5.062411	5.045257
14/02/2020	5.065816	5.048650

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.