Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/05/2020	4.751238	4.735139
27/05/2020	4.743823	4.727749
26/05/2020	4.712775	4.696806
25/05/2020	4.678908	4.663054
22/05/2020	4.646705	4.630960
21/05/2020	4.661289	4.645494
20/05/2020	4.661439	4.645644
19/05/2020	4.649400	4.633646
18/05/2020	4.647666	4.631918
15/05/2020	4.610875	4.595251
14/05/2020	4.584351	4.568817
13/05/2020	4.595628	4.580055
12/05/2020	4.611557	4.595931
11/05/2020	4.643788	4.628052
08/05/2020	4.624328	4.608659
07/05/2020	4.613654	4.597105
06/05/2020	4.609600	4.593065
05/05/2020	4.623244	4.606660
04/05/2020	4.598870	4.582373
01/05/2020	4.606917	4.590392
30/04/2020	4.660704	4.643986
29/04/2020	4.637304	4.620669
28/04/2020	4.594875	4.578393
27/04/2020	4.585023	4.568576
24/04/2020	4.562400	4.546034
23/04/2020	4.556595	4.537990
22/04/2020	4.561539	4.542913
21/04/2020	4.549049	4.530474
20/04/2020	4.590132	4.571389
17/04/2020	4.633671	4.614750

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.