Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/07/2018	4.583947	4.568414
06/07/2018	4.578603	4.563089
05/07/2018	4.571192	4.555702
04/07/2018	4.560122	4.544670
03/07/2018	4.563757	4.548292
02/07/2018	4.559473	4.544023
01/07/2018	4.559473	4.544023
30/06/2018	4.548196	4.532784
29/06/2018	4.548196	4.532784
28/06/2018	4.550465	4.535046
27/06/2018	4.535738	4.520368
26/06/2018	4.533720	4.518358
25/06/2018	4.534400	4.519035
22/06/2018	4.546095	4.530691
21/06/2018	4.540071	4.524687
20/06/2018	4.534918	4.519551
19/06/2018	4.526537	4.511199
18/06/2018	4.525205	4.509872
15/06/2018	4.525397	4.510063
14/06/2018	4.502070	4.486815
13/06/2018	4.488695	4.473485
12/06/2018	4.496299	4.481063
08/06/2018	4.499215	4.483970
07/06/2018	4.490038	4.474824
06/06/2018	4.481763	4.466576
05/06/2018	4.478815	4.463638
04/06/2018	4.477198	4.462027
01/06/2018	4.481128	4.465944
31/05/2018	4.478305	4.463131
30/05/2018	4.481502	4.466316

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.