Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/01/2021	5.231198	5.215551
19/01/2021	5.228730	5.213090
18/01/2021	5.208881	5.193301
15/01/2021	5.219624	5.204012
14/01/2021	5.221865	5.206247
13/01/2021	5.222478	5.206857
12/01/2021	5.208383	5.192804
11/01/2021	5.212072	5.196483
08/01/2021	5.211570	5.195982
07/01/2021	5.203555	5.187991
06/01/2021	5.165447	5.149997
05/01/2021	5.149305	5.133903
04/01/2021	5.152356	5.136945
31/12/2020	5.112321	5.097030
30/12/2020	5.133418	5.118064
29/12/2020	5.137069	5.121704
24/12/2020	5.118498	5.103189
23/12/2020	5.115143	5.099843
22/12/2020	5.100254	5.084999
21/12/2020	5.113198	5.097904
18/12/2020	5.122888	5.107565
17/12/2020	5.140984	5.125607
16/12/2020	5.129159	5.113818
15/12/2020	5.121661	5.106342
14/12/2020	5.118891	5.103580
11/12/2020	5.119960	5.104646
10/12/2020	5.134987	5.119628
09/12/2020	5.152904	5.137491
08/12/2020	5.151522	5.136114
07/12/2020	5.138370	5.123001

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.