Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/03/2021	5.266220	5.250469
28/02/2021	5.214283	5.198687
26/02/2021	5.214283	5.198687
25/02/2021	5.246186	5.230495
24/02/2021	5.246263	5.230571
23/02/2021	5.246101	5.230410
22/02/2021	5.223308	5.207685
19/02/2021	5.223486	5.207862
18/02/2021	5.249825	5.234123
17/02/2021	5.261247	5.245511
16/02/2021	5.256859	5.241135
15/02/2021	5.244948	5.229260
12/02/2021	5.224836	5.209209
11/02/2021	5.227399	5.211764
10/02/2021	5.227901	5.212264
09/02/2021	5.223157	5.207535
08/02/2021	5.233689	5.218035
05/02/2021	5.220262	5.204648
04/02/2021	5.203503	5.187939
03/02/2021	5.205263	5.189694
02/02/2021	5.188721	5.173202
01/02/2021	5.148234	5.132835
31/01/2021	5.115399	5.100098
29/01/2021	5.115399	5.100098
28/01/2021	5.151893	5.136483
27/01/2021	5.169783	5.154320
25/01/2021	5.213352	5.197759
22/01/2021	5.215373	5.199773
21/01/2021	5.228719	5.213080
20/01/2021	5.231198	5.215551

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.