What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

06/05/2022

2.810229

2.800428

05/05/2022

2.837411

2.827515

04/05/2022

2.833938

2.824054

03/05/2022

2.832172

2.822294

02/05/2022

2.850515

2.840573

30/04/2022

2.869490

2.859482

29/04/2022

2.869490

2.859482

28/04/2022

2.878777

2.868736

27/04/2022

2.845264

2.835340

26/04/2022

2.847245

2.837314

22/04/2022

2.879828

2.869784

21/04/2022

2.898741

2.888631

20/04/2022

2.893131

2.883040

19/04/2022

2.900479

2.890363

14/04/2022

2.894047

2.883953

13/04/2022

2.888635

2.878560

12/04/2022

2.867337

2.857336

11/04/2022

2.879128

2.869086

08/04/2022

2.888841

2.878765

07/04/2022

2.879272

2.869230

06/04/2022

2.874275

2.864250

05/04/2022

2.882728

2.872674

04/04/2022

2.900339

2.890223

01/04/2022

2.898739

2.888629

31/03/2022

2.903289

2.893163

30/03/2022

2.915265

2.905097

29/03/2022

2.904606

2.894475

28/03/2022

2.888653

2.878578

25/03/2022

2.890327

2.880246

24/03/2022

2.884741

2.874680
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed