Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/05/2025	3.641376	3.632658
29/05/2025	3.637543	3.628834
28/05/2025	3.634480	3.625778
27/05/2025	3.643649	3.634925
26/05/2025	3.613566	3.604914
23/05/2025	3.608845	3.600205
22/05/2025	3.617494	3.608833
21/05/2025	3.623175	3.614500
20/05/2025	3.639596	3.630882
19/05/2025	3.615567	3.606910
16/05/2025	3.627763	3.619077
15/05/2025	3.613327	3.604676
14/05/2025	3.596010	3.587400
13/05/2025	3.591670	3.583071
12/05/2025	3.598965	3.590348
09/05/2025	3.568582	3.560038
08/05/2025	3.563181	3.554650
07/05/2025	3.554438	3.545928
06/05/2025	3.544699	3.536212
05/05/2025	3.544481	3.535995
02/05/2025	3.551892	3.543388
01/05/2025	3.526991	3.518546
30/04/2025	3.526044	3.517602
29/04/2025	3.527244	3.518799
28/04/2025	3.507391	3.498993
24/04/2025	3.494796	3.486429
23/04/2025	3.477987	3.469660
22/04/2025	3.454178	3.445908
17/04/2025	3.447861	3.439606
16/04/2025	3.422779	3.414584

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.