What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

04/12/2019

2.544790

2.535915

03/12/2019

2.548268

2.539380

02/12/2019

2.571229

2.562261

30/11/2019

2.583595

2.574584

29/11/2019

2.583595

2.574584

28/11/2019

2.589649

2.580617

27/11/2019

2.586557

2.577535

26/11/2019

2.576594

2.567607

25/11/2019

2.568064

2.559107

22/11/2019

2.559343

2.550417

21/11/2019

2.553475

2.544569

20/11/2019

2.561271

2.552338

19/11/2019

2.570413

2.561448

18/11/2019

2.565887

2.556938

15/11/2019

2.565008

2.556062

14/11/2019

2.558122

2.549200

13/11/2019

2.542755

2.533887

12/11/2019

2.549776

2.540883

11/11/2019

2.547196

2.538311

08/11/2019

2.540809

2.531947

07/11/2019

2.541656

2.532791

06/11/2019

2.534669

2.525829

05/11/2019

2.537859

2.529007

04/11/2019

2.539494

2.530637

01/11/2019

2.534255

2.525416

31/10/2019

2.531723

2.522893

30/10/2019

2.533909

2.525071

29/10/2019

2.539003

2.530148

28/10/2019

2.539192

2.530336

25/10/2019

2.541635

2.532771
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed