Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/03/2021	2.706495	2.697055
28/02/2021	2.672055	2.662735
26/02/2021	2.672055	2.662735
25/02/2021	2.696099	2.686695
24/02/2021	2.705036	2.695601
23/02/2021	2.711748	2.702290
22/02/2021	2.704892	2.695458
19/02/2021	2.720891	2.711402
18/02/2021	2.746366	2.736788
17/02/2021	2.751907	2.742309
16/02/2021	2.762490	2.752855
15/02/2021	2.752143	2.742544
12/02/2021	2.747280	2.737698
11/02/2021	2.746938	2.737357
10/02/2021	2.753252	2.743649
09/02/2021	2.743748	2.734178
08/02/2021	2.748274	2.738689
05/02/2021	2.743058	2.733491
04/02/2021	2.728438	2.718921
03/02/2021	2.731535	2.722008
02/02/2021	2.727189	2.717678
01/02/2021	2.699298	2.689884
31/01/2021	2.673003	2.663680
29/01/2021	2.673003	2.663680
28/01/2021	2.691169	2.681783
27/01/2021	2.699550	2.690134
25/01/2021	2.728018	2.718504
22/01/2021	2.715266	2.705796
21/01/2021	2.721554	2.712062
20/01/2021	2.718161	2.708681

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.