Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/10/2019	2.377415	2.371014
30/09/2019	2.371973	2.365586
27/09/2019	2.373824	2.367431
26/09/2019	2.370993	2.364609
25/09/2019	2.373616	2.367225
24/09/2019	2.373930	2.367537
23/09/2019	2.375080	2.368684
20/09/2019	2.373108	2.366718
19/09/2019	2.366681	2.360308
18/09/2019	2.358170	2.351820
17/09/2019	2.359697	2.353343
16/09/2019	2.358666	2.352315
13/09/2019	2.359214	2.352861
12/09/2019	2.359114	2.352761
11/09/2019	2.358376	2.352025
10/09/2019	2.353687	2.347349
09/09/2019	2.352467	2.346132
06/09/2019	2.350349	2.344020
05/09/2019	2.353815	2.347477
04/09/2019	2.349510	2.343183
03/09/2019	2.348390	2.342066
02/09/2019	2.351693	2.345361
31/08/2019	2.355095	2.348754
30/08/2019	2.355095	2.348754
29/08/2019	2.348265	2.341942
28/08/2019	2.343577	2.337266
27/08/2019	2.338725	2.332428
26/08/2019	2.337028	2.330735
23/08/2019	2.338876	2.332578
22/08/2019	2.343775	2.337464

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.