Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/03/2018	2.144560	2.138785
23/03/2018	2.143735	2.137962
22/03/2018	2.155495	2.149691
21/03/2018	2.161317	2.155497
20/03/2018	2.160787	2.154968
19/03/2018	2.161532	2.155712
16/03/2018	2.162405	2.156582
15/03/2018	2.156038	2.150232
14/03/2018	2.154676	2.148874
13/03/2018	2.158508	2.152696
12/03/2018	2.162458	2.156635
09/03/2018	2.162940	2.157116
08/03/2018	2.160651	2.154833
07/03/2018	2.155871	2.150066
06/03/2018	2.159739	2.153923
05/03/2018	2.156727	2.150919
02/03/2018	2.155908	2.150103
01/03/2018	2.160401	2.154584
28/02/2018	2.162079	2.156257
27/02/2018	2.168482	2.162643
26/02/2018	2.170254	2.164410
23/02/2018	2.164899	2.159070
22/02/2018	2.158320	2.152508
21/02/2018	2.158930	2.153116
20/02/2018	2.154630	2.148828
19/02/2018	2.157086	2.151278
16/02/2018	2.161356	2.155536
15/02/2018	2.159846	2.154030
14/02/2018	2.153640	2.147841
13/02/2018	2.152545	2.146748

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.