Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2025	4.351843	4.342723
29/01/2025	4.347226	4.338116
28/01/2025	4.339115	4.330022
24/01/2025	4.325553	4.316488
23/01/2025	4.326235	4.317169
22/01/2025	4.326368	4.317302
21/01/2025	4.335645	4.326559
20/01/2025	4.322509	4.313451
17/01/2025	4.323945	4.314884
16/01/2025	4.324835	4.315772
15/01/2025	4.301622	4.292608
14/01/2025	4.299274	4.290264
13/01/2025	4.291089	4.282097
10/01/2025	4.309091	4.300061
09/01/2025	4.317570	4.308522
08/01/2025	4.315094	4.306051
07/01/2025	4.313616	4.304576
06/01/2025	4.313939	4.304899
03/01/2025	4.326106	4.317040
02/01/2025	4.314124	4.305083
31/12/2024	4.319842	4.310789
30/12/2024	4.309038	4.300008
27/12/2024	4.320260	4.311206
24/12/2024	4.313011	4.303973
23/12/2024	4.309277	4.300246
20/12/2024	4.285193	4.276213
19/12/2024	4.292720	4.283724
18/12/2024	4.318529	4.309479
17/12/2024	4.320250	4.311196
16/12/2024	4.314512	4.305471

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.