Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/09/2025	4.531935	4.522438
24/09/2025	4.537121	4.527613
23/09/2025	4.545127	4.535602
22/09/2025	4.546126	4.536599
19/09/2025	4.546852	4.537324
18/09/2025	4.548562	4.539030
17/09/2025	4.539278	4.529765
16/09/2025	4.543749	4.534227
15/09/2025	4.538355	4.528844
12/09/2025	4.545299	4.535774
11/09/2025	4.541233	4.531716
10/09/2025	4.532042	4.522545
09/09/2025	4.534486	4.524984
08/09/2025	4.537338	4.527830
05/09/2025	4.535943	4.526437
04/09/2025	4.532747	4.523248
03/09/2025	4.510264	4.500812
02/09/2025	4.526144	4.516659
01/09/2025	4.538943	4.529431
31/08/2025	4.541642	4.532125
29/08/2025	4.541642	4.532125
28/08/2025	4.545749	4.536223
27/08/2025	4.545537	4.536011
26/08/2025	4.540835	4.531319
25/08/2025	4.547479	4.537949
22/08/2025	4.545909	4.536383
21/08/2025	4.547906	4.538375
20/08/2025	4.545319	4.535794
19/08/2025	4.535630	4.526125
18/08/2025	4.536035	4.526529

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.