Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/09/2024	4.313677	4.304637
13/09/2024	4.308293	4.299265
12/09/2024	4.297799	4.288793
11/09/2024	4.292812	4.283816
10/09/2024	4.289586	4.280597
09/09/2024	4.282193	4.273219
06/09/2024	4.285803	4.276822
05/09/2024	4.280874	4.271903
04/09/2024	4.271595	4.262643
03/09/2024	4.282175	4.273201
02/09/2024	4.278019	4.269054
31/08/2024	4.281840	4.272867
30/08/2024	4.281840	4.272867
29/08/2024	4.274843	4.265885
28/08/2024	4.278469	4.269503
27/08/2024	4.282503	4.273529
26/08/2024	4.288543	4.279556
23/08/2024	4.277197	4.268234
22/08/2024	4.278903	4.269936
21/08/2024	4.274612	4.265654
20/08/2024	4.265492	4.256553
19/08/2024	4.271235	4.262284
16/08/2024	4.275044	4.266085
15/08/2024	4.271855	4.262903
14/08/2024	4.270057	4.261109
13/08/2024	4.256929	4.248008
12/08/2024	4.246666	4.237767
09/08/2024	4.249231	4.240326
08/08/2024	4.236243	4.227366
07/08/2024	4.232957	4.224086

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.