Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/05/2025	4.412340	4.403094
15/05/2025	4.392979	4.383773
14/05/2025	4.386671	4.377478
13/05/2025	4.392764	4.383559
12/05/2025	4.405560	4.396328
09/05/2025	4.397481	4.388266
08/05/2025	4.398177	4.388960
07/05/2025	4.389117	4.379919
06/05/2025	4.376670	4.365756
05/05/2025	4.380195	4.369272
02/05/2025	4.392015	4.381062
01/05/2025	4.390212	4.379264
30/04/2025	4.385987	4.375049
29/04/2025	4.380103	4.367873
28/04/2025	4.369311	4.357111
24/04/2025	4.355750	4.343588
23/04/2025	4.342765	4.328481
22/04/2025	4.333585	4.319331
17/04/2025	4.331934	4.317686
16/04/2025	4.314082	4.298607
15/04/2025	4.321624	4.306122
14/04/2025	4.316114	4.300632
11/04/2025	4.305273	4.289830
10/04/2025	4.302539	4.287105
09/04/2025	4.298304	4.282886
08/04/2025	4.287273	4.278289
07/04/2025	4.296593	4.287589
04/04/2025	4.319510	4.310458
03/04/2025	4.336735	4.327647
02/04/2025	4.352883	4.343761

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.