Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/06/2024	4.198226	4.189428
13/06/2024	4.193924	4.185135
12/06/2024	4.179684	4.170925
11/06/2024	4.182582	4.173817
07/06/2024	4.206087	4.197273
06/06/2024	4.202924	4.194116
05/06/2024	4.198979	4.190180
04/06/2024	4.191613	4.182829
03/06/2024	4.181265	4.172503
31/05/2024	4.177022	4.168269
30/05/2024	4.164063	4.155337
29/05/2024	4.167153	4.158420
28/05/2024	4.188695	4.179917
27/05/2024	4.192206	4.183421
24/05/2024	4.185883	4.177111
23/05/2024	4.194782	4.185991
22/05/2024	4.198492	4.189694
21/05/2024	4.203865	4.195055
20/05/2024	4.204728	4.195917
17/05/2024	4.202080	4.193274
16/05/2024	4.208550	4.199731
15/05/2024	4.188128	4.179351
14/05/2024	4.183608	4.174841
13/05/2024	4.183074	4.174308
10/05/2024	4.183641	4.174874
09/05/2024	4.176001	4.167250
08/05/2024	4.187600	4.178824
07/05/2024	4.186539	4.177766
06/05/2024	4.167404	4.158671
03/05/2024	4.155767	4.147058

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.