Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/05/2018	3.429732	3.420838
09/05/2018	3.426585	3.417699
08/05/2018	3.423929	3.415050
07/05/2018	3.418430	3.409565
04/05/2018	3.415083	3.406227
03/05/2018	3.414900	3.406044
02/05/2018	3.417189	3.408327
01/05/2018	3.418472	3.409607
30/04/2018	3.414720	3.405865
27/04/2018	3.411847	3.403000
26/04/2018	3.408373	3.399535
24/04/2018	3.407731	3.398894
23/04/2018	3.402550	3.393726
20/04/2018	3.400757	3.391938
19/04/2018	3.399979	3.391162
18/04/2018	3.395440	3.386634
17/04/2018	3.392006	3.383210
16/04/2018	3.391310	3.382515
13/04/2018	3.390380	3.381588
12/04/2018	3.394374	3.385572
11/04/2018	3.392710	3.383912
10/04/2018	3.396291	3.387483
09/04/2018	3.393246	3.384447
06/04/2018	3.392084	3.383287
05/04/2018	3.395899	3.387093
04/04/2018	3.388626	3.379839
03/04/2018	3.389783	3.380993
31/03/2018	3.394498	3.385695
29/03/2018	3.394498	3.385695
28/03/2018	3.391901	3.383105

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.