Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/10/2020	3.698585	3.689730
21/10/2020	3.697064	3.688212
20/10/2020	3.703880	3.695012
19/10/2020	3.703138	3.694272
16/10/2020	3.709101	3.700220
15/10/2020	3.705247	3.696375
14/10/2020	3.694743	3.685897
13/10/2020	3.696616	3.687766
12/10/2020	3.694681	3.685835
09/10/2020	3.686631	3.677804
08/10/2020	3.684612	3.675790
07/10/2020	3.680876	3.672063
06/10/2020	3.666793	3.658014
02/10/2020	3.650717	3.641976
01/10/2020	3.648556	3.639821
30/09/2020	3.649187	3.640450
29/09/2020	3.659579	3.650817
28/09/2020	3.665219	3.656444
25/09/2020	3.657298	3.648542
24/09/2020	3.647638	3.638904
23/09/2020	3.647845	3.639111
22/09/2020	3.634210	3.625509
21/09/2020	3.636521	3.627814
18/09/2020	3.644300	3.635575
17/09/2020	3.652902	3.644156
16/09/2020	3.652990	3.644243
15/09/2020	3.647757	3.639024
14/09/2020	3.645608	3.636879
11/09/2020	3.637460	3.628751
10/09/2020	3.635972	3.627266

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.