Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/12/2021	3.959128	3.949649
01/12/2021	3.951628	3.942167
30/11/2021	3.956588	3.947115
29/11/2021	3.960668	3.951185
26/11/2021	3.962932	3.953444
25/11/2021	3.977465	3.967942
24/11/2021	3.978071	3.968546
23/11/2021	3.977431	3.967908
22/11/2021	3.970869	3.961362
19/11/2021	3.975417	3.965899
18/11/2021	3.972216	3.962706
17/11/2021	3.970056	3.960551
16/11/2021	3.969808	3.960303
15/11/2021	3.974319	3.964803
12/11/2021	3.974514	3.964998
11/11/2021	3.972606	3.963095
10/11/2021	3.976252	3.966732
09/11/2021	3.977976	3.968452
08/11/2021	3.976398	3.966877
05/11/2021	3.973222	3.963709
04/11/2021	3.969945	3.960440
03/11/2021	3.964558	3.955066
02/11/2021	3.961523	3.952038
01/11/2021	3.956522	3.947049
31/10/2021	3.946919	3.937469
29/10/2021	3.946919	3.937469
28/10/2021	3.960349	3.950867
27/10/2021	3.968684	3.959182
26/10/2021	3.979109	3.969582
25/10/2021	3.977086	3.967564

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.